Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C17930000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 519.08 | 729.20 | 763.90 | 0.00 | - | 5 | 5 | 23.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P17930000 | 2024-06-03 1:10PM EDT | 2024-06-04 | 3.43 | 0.20 | 0.60 | 0.00 | - | - | 36 | 26.36% |
NDXP240605P17930000 | 2024-05-31 3:52PM EDT | 2024-06-05 | 4.80 | 1.65 | 2.00 | 0.00 | - | 2 | 0 | 21.86% |
NDXP240606P17930000 | 2024-05-31 10:09AM EDT | 2024-06-06 | 14.13 | 4.00 | 4.70 | 0.00 | - | 30 | 30 | 20.52% |
NDXP240607P17930000 | 2024-05-29 10:05AM EDT | 2024-06-07 | 19.40 | 9.00 | 9.90 | 0.00 | - | - | 2 | 20.57% |